Greenland Holdings Corporation Limited (600606.SS)
CNY 1.73
(0.0%)
CNY 1.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.98 | 2.0 | 1.89 | 1.89 | 91.44 Million |
| 09 Jan, 2025 | 1.97 | 1.99 | 1.95 | 1.97 | 61.18 Million |
| 08 Jan, 2025 | 2.0 | 2.02 | 1.92 | 1.98 | 90.97 Million |
| 07 Jan, 2025 | 1.99 | 2.01 | 1.95 | 2.01 | 73.4 Million |
| 06 Jan, 2025 | 2.01 | 2.01 | 1.95 | 1.98 | 96.16 Million |
| 03 Jan, 2025 | 2.08 | 2.1 | 2.0 | 2.01 | 94.74 Million |
| 02 Jan, 2025 | 2.12 | 2.18 | 2.06 | 2.08 | 111.58 Million |
| 31 Dec, 2024 | 2.19 | 2.21 | 2.1 | 2.1 | 81.72 Million |
| 30 Dec, 2024 | 2.23 | 2.24 | 2.16 | 2.19 | 88.11 Million |
| 27 Dec, 2024 | 2.22 | 2.27 | 2.21 | 2.24 | 82.22 Million |
TARA
SPDV
688255
AXOLOT
GCI
002132