Greenland Holdings Corporation Limited (600606.SS)
CNY 1.73
(0.0%)
CNY 1.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1.97 | 2.02 | 1.95 | 2.0 | 97.87 Million |
| 14 Feb, 2025 | 2.01 | 2.02 | 1.95 | 1.96 | 92.36 Million |
| 13 Feb, 2025 | 1.97 | 2.05 | 1.95 | 2.01 | 176.99 Million |
| 12 Feb, 2025 | 1.91 | 1.98 | 1.88 | 1.98 | 99.74 Million |
| 11 Feb, 2025 | 1.97 | 1.98 | 1.89 | 1.91 | 75.03 Million |
| 10 Feb, 2025 | 1.9 | 1.97 | 1.9 | 1.96 | 115.29 Million |
| 07 Feb, 2025 | 1.85 | 1.94 | 1.84 | 1.9 | 103.07 Million |
| 06 Feb, 2025 | 1.83 | 1.87 | 1.79 | 1.86 | 83.33 Million |
| 05 Feb, 2025 | 1.84 | 1.85 | 1.81 | 1.82 | 67.3 Million |
| 27 Jan, 2025 | 1.86 | 1.9 | 1.82 | 1.84 | 123.83 Million |
TARA
SPDV
688255
AXOLOT
GCI
002132