Greenland Holdings Corporation Limited (600606.SS)
CNY 1.73
(0.0%)
CNY 1.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.95 | 1.97 | 1.93 | 1.93 | 82.88 Million |
| 23 Jan, 2025 | 1.95 | 2.02 | 1.95 | 1.96 | 97.02 Million |
| 22 Jan, 2025 | 1.99 | 1.99 | 1.92 | 1.94 | 84.99 Million |
| 21 Jan, 2025 | 1.99 | 2.07 | 1.98 | 2.0 | 139.9 Million |
| 20 Jan, 2025 | 1.99 | 2.02 | 1.94 | 1.99 | 75.3 Million |
| 17 Jan, 2025 | 1.96 | 2.01 | 1.93 | 1.97 | 79.28 Million |
| 16 Jan, 2025 | 1.97 | 2.05 | 1.96 | 1.98 | 86.03 Million |
| 15 Jan, 2025 | 1.97 | 1.99 | 1.93 | 1.96 | 63.64 Million |
| 14 Jan, 2025 | 1.9 | 1.98 | 1.9 | 1.97 | 80.37 Million |
| 13 Jan, 2025 | 1.87 | 1.92 | 1.85 | 1.91 | 78.81 Million |
TARA
SPDV
688255
AXOLOT
GCI
002132