Greenland Holdings Corporation Limited (600606.SS)
CNY 1.71
(-6.56%)
CNY 1.71
(-6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.84 | 1.91 | 1.82 | 1.89 | 108.27 Million |
| 09 May, 2024 | 1.8 | 1.87 | 1.8 | 1.84 | 61.83 Million |
| 08 May, 2024 | 1.85 | 1.86 | 1.79 | 1.8 | 55.1 Million |
| 07 May, 2024 | 1.82 | 1.88 | 1.8 | 1.86 | 102.23 Million |
| 06 May, 2024 | 1.88 | 1.9 | 1.83 | 1.84 | 89.6 Million |
| 30 Apr, 2024 | 1.89 | 1.89 | 1.82 | 1.84 | 128.26 Million |
| 29 Apr, 2024 | 1.75 | 1.93 | 1.74 | 1.92 | 163.89 Million |
| 26 Apr, 2024 | 1.69 | 1.76 | 1.67 | 1.76 | 70.36 Million |
| 25 Apr, 2024 | 1.68 | 1.71 | 1.66 | 1.69 | 38.26 Million |
| 24 Apr, 2024 | 1.7 | 1.7 | 1.67 | 1.69 | 43.56 Million |
TARA
SPDV
688255
AXOLOT
GCI
002132