Greenland Holdings Corporation Limited (600606.SS)
CNY 1.71
(-6.56%)
CNY 1.71
(-6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.72 | 1.77 | 1.72 | 1.75 | 75.14 Million |
| 06 Jun, 2024 | 1.76 | 1.78 | 1.7 | 1.72 | 71.28 Million |
| 05 Jun, 2024 | 1.81 | 1.82 | 1.75 | 1.76 | 72.88 Million |
| 04 Jun, 2024 | 1.78 | 1.84 | 1.76 | 1.82 | 91.07 Million |
| 03 Jun, 2024 | 1.87 | 1.88 | 1.76 | 1.79 | 134.4 Million |
| 31 May, 2024 | 1.89 | 1.91 | 1.87 | 1.88 | 111.86 Million |
| 30 May, 2024 | 1.94 | 1.95 | 1.88 | 1.89 | 91.66 Million |
| 29 May, 2024 | 1.94 | 2.0 | 1.93 | 1.95 | 73.47 Million |
| 28 May, 2024 | 2.04 | 2.06 | 1.94 | 1.94 | 114.17 Million |
| 27 May, 2024 | 2.02 | 2.03 | 1.94 | 1.99 | 101.13 Million |
TARA
SPDV
688255
AXOLOT
GCI
002132