Greenland Holdings Corporation Limited (600606.SS)
CNY 1.71
(-6.56%)
CNY 1.71
(-6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.39 | 1.4 | 1.34 | 1.35 | 75.82 Million |
| 05 Jul, 2024 | 1.4 | 1.42 | 1.38 | 1.4 | 56.89 Million |
| 04 Jul, 2024 | 1.46 | 1.47 | 1.39 | 1.4 | 85.78 Million |
| 03 Jul, 2024 | 1.43 | 1.49 | 1.42 | 1.47 | 94.77 Million |
| 02 Jul, 2024 | 1.42 | 1.47 | 1.4 | 1.43 | 114.02 Million |
| 01 Jul, 2024 | 1.35 | 1.42 | 1.34 | 1.42 | 98.24 Million |
| 28 Jun, 2024 | 1.36 | 1.39 | 1.34 | 1.35 | 81.02 Million |
| 27 Jun, 2024 | 1.4 | 1.42 | 1.36 | 1.37 | 63.37 Million |
| 26 Jun, 2024 | 1.38 | 1.4 | 1.35 | 1.4 | 89.06 Million |
| 25 Jun, 2024 | 1.34 | 1.42 | 1.33 | 1.39 | 153.15 Million |
TARA
SPDV
688255
AXOLOT
GCI
002132