Greenland Holdings Corporation Limited (600606.SS)
CNY 1.71
(-6.56%)
CNY 1.71
(-6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.86 | 1.89 | 1.85 | 1.89 | 44.75 Million |
| 08 Apr, 2024 | 1.9 | 1.91 | 1.86 | 1.86 | 62.73 Million |
| 03 Apr, 2024 | 1.92 | 1.94 | 1.9 | 1.91 | 50.24 Million |
| 02 Apr, 2024 | 1.94 | 1.95 | 1.91 | 1.93 | 65.77 Million |
| 01 Apr, 2024 | 1.92 | 1.95 | 1.91 | 1.94 | 54.68 Million |
| 29 Mar, 2024 | 1.93 | 1.94 | 1.9 | 1.92 | 53.71 Million |
| 28 Mar, 2024 | 1.93 | 1.97 | 1.92 | 1.94 | 65.04 Million |
| 27 Mar, 2024 | 2.02 | 2.02 | 1.94 | 1.94 | 78.9 Million |
| 26 Mar, 2024 | 2.0 | 2.04 | 1.98 | 2.02 | 78.12 Million |
| 25 Mar, 2024 | 2.04 | 2.07 | 2.0 | 2.01 | 76.35 Million |
TARA
SPDV
688255
AXOLOT
GCI
002132