Greenland Holdings Corporation Limited (600606.SS)
CNY 1.71
(-6.56%)
CNY 1.71
(-6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.37 | 1.38 | 1.35 | 1.37 | 60.28 Million |
| 08 Sep, 2024 | 1.37 | 1.38 | 1.35 | 1.37 | 37.19 Million |
| 06 Sep, 2024 | 1.4 | 1.41 | 1.36 | 1.38 | 40.12 Million |
| 05 Sep, 2024 | 1.39 | 1.42 | 1.38 | 1.4 | 52.69 Million |
| 04 Sep, 2024 | 1.38 | 1.42 | 1.37 | 1.37 | 60.61 Million |
| 03 Sep, 2024 | 1.37 | 1.41 | 1.36 | 1.39 | 62.33 Million |
| 02 Sep, 2024 | 1.4 | 1.41 | 1.36 | 1.37 | 80.56 Million |
| 01 Sep, 2024 | 1.4 | 1.41 | 1.36 | 1.37 | 80.56 Million |
| 30 Aug, 2024 | 1.34 | 1.45 | 1.34 | 1.41 | 132.14 Million |
| 29 Aug, 2024 | 1.33 | 1.35 | 1.32 | 1.35 | 132.14 Million |
TARA
SPDV
688255
AXOLOT
GCI
002132