Greenland Holdings Corporation Limited (600606.SS)
CNY 1.71
(-6.56%)
CNY 1.71
(-6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.33 | 1.34 | 1.31 | 1.34 | 56.01 Million |
| 27 Aug, 2024 | 1.36 | 1.37 | 1.33 | 1.34 | 56.01 Million |
| 26 Aug, 2024 | 1.34 | 1.38 | 1.34 | 1.37 | 46.93 Million |
| 25 Aug, 2024 | 1.34 | 1.38 | 1.34 | 1.37 | 36.94 Million |
| 23 Aug, 2024 | 1.34 | 1.35 | 1.33 | 1.34 | 29.77 Million |
| 22 Aug, 2024 | 1.37 | 1.39 | 1.34 | 1.35 | 41.26 Million |
| 21 Aug, 2024 | 1.36 | 1.38 | 1.35 | 1.36 | 41.26 Million |
| 20 Aug, 2024 | 1.4 | 1.41 | 1.36 | 1.37 | 42.16 Million |
| 19 Aug, 2024 | 1.42 | 1.42 | 1.39 | 1.4 | 42.16 Million |
| 18 Aug, 2024 | 1.42 | 1.42 | 1.39 | 1.4 | 38.2 Million |
TARA
SPDV
688255
AXOLOT
GCI
002132