Greenland Holdings Corporation Limited (600606.SS)
CNY 1.71
(-6.56%)
CNY 1.71
(-6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.94 | 2.12 | 1.94 | 2.12 | 398.49 Million |
| 15 Oct, 2024 | 1.96 | 2.02 | 1.92 | 1.93 | 169.13 Million |
| 14 Oct, 2024 | 2.04 | 2.06 | 1.92 | 1.99 | 198.65 Million |
| 11 Oct, 2024 | 1.9 | 1.97 | 1.88 | 1.9 | 161.63 Million |
| 10 Oct, 2024 | 1.97 | 2.03 | 1.86 | 1.94 | 264.3 Million |
| 09 Oct, 2024 | 2.13 | 2.15 | 2.06 | 2.06 | 327.62 Million |
| 08 Oct, 2024 | 2.29 | 2.29 | 2.08 | 2.29 | 602.19 Million |
| 30 Sep, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 24.96 Million |
| 27 Sep, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 88.97 Million |
| 26 Sep, 2024 | 1.55 | 1.72 | 1.53 | 1.72 | 285.99 Million |
TARA
SPDV
688255
AXOLOT
GCI
002132