Greenland Holdings Corporation Limited (600606.SS)
CNY 1.71
(-6.56%)
CNY 1.71
(-6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.93 | 2.06 | 1.92 | 1.96 | 221.26 Million |
| 29 Oct, 2024 | 2.01 | 2.03 | 1.92 | 1.92 | 167 Million |
| 28 Oct, 2024 | 1.93 | 2.01 | 1.92 | 2.01 | 194.7 Million |
| 25 Oct, 2024 | 1.92 | 1.96 | 1.91 | 1.93 | 139.22 Million |
| 24 Oct, 2024 | 1.9 | 1.94 | 1.89 | 1.92 | 98.16 Million |
| 23 Oct, 2024 | 1.92 | 1.97 | 1.91 | 1.93 | 127.14 Million |
| 22 Oct, 2024 | 1.91 | 1.96 | 1.91 | 1.93 | 111.45 Million |
| 21 Oct, 2024 | 1.94 | 1.96 | 1.9 | 1.93 | 150.24 Million |
| 18 Oct, 2024 | 1.94 | 1.99 | 1.86 | 1.95 | 210.13 Million |
| 17 Oct, 2024 | 2.13 | 2.13 | 1.92 | 1.93 | 367.49 Million |
TARA
SPDV
688255
AXOLOT
GCI
002132