Shanghai Huitong Energy Co.,Ltd (600605.SS)
CNY 37.01
(-0.43%)
CNY 37.01
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 26.53 | 27.25 | 26.5 | 26.71 | 4.96 Million |
| 03 Apr, 2024 | 25.83 | 26.84 | 25.33 | 26.73 | 6.32 Million |
| 02 Apr, 2024 | 26.66 | 26.79 | 25.43 | 25.75 | 4.66 Million |
| 01 Apr, 2024 | 24.83 | 26.74 | 24.83 | 26.56 | 8.66 Million |
| 29 Mar, 2024 | 23.24 | 25.43 | 23.21 | 25.25 | 11.16 Million |
| 28 Mar, 2024 | 23.33 | 23.66 | 22.45 | 23.12 | 6.06 Million |
| 27 Mar, 2024 | 23.22 | 24.1 | 22.6 | 23.0 | 8.07 Million |
| 26 Mar, 2024 | 20.8 | 22.87 | 20.8 | 22.87 | 8.23 Million |
| 25 Mar, 2024 | 21.66 | 22.0 | 20.61 | 20.79 | 7.37 Million |
| 22 Mar, 2024 | 24.31 | 24.32 | 21.89 | 21.89 | 6.91 Million |
ARHLF
OGI
PNGAY
4370
600130
SSBK