Shanghai Huitong Energy Co.,Ltd (600605.SS)

CNY 36.81

(7.01%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 25.35 27.05 24.51 26.63 10.11 Million
06 Dec, 2023 24.34 25.29 24.27 25.04 4.52 Million
05 Dec, 2023 25.4 25.7 23.61 24.4 7.38 Million
04 Dec, 2023 25.41 25.72 24.68 25.4 6.45 Million
01 Dec, 2023 24.4 25.63 24.2 25.55 7.96 Million
30 Nov, 2023 24.1 24.6 23.88 24.36 6.83 Million
29 Nov, 2023 23.58 25.0 23.58 24.18 9.04 Million
28 Nov, 2023 24.5 24.5 22.98 23.5 16.39 Million
27 Nov, 2023 22.11 24.57 22.06 24.57 10.26 Million
24 Nov, 2023 21.59 22.59 21.31 22.34 9.67 Million