Shanghai Huitong Energy Co.,Ltd (600605.SS)
CNY 33.99
(8.7%)
CNY 33.99
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 32.05 | 34.0 | 32.05 | 33.99 | 2.66 Million |
| 11 Apr, 2025 | 29.5 | 31.74 | 29.08 | 31.27 | 3.63 Million |
| 10 Apr, 2025 | 29.2 | 30.8 | 29.17 | 29.54 | 2.63 Million |
| 09 Apr, 2025 | 28.38 | 29.01 | 26.62 | 28.82 | 4.28 Million |
| 08 Apr, 2025 | 28.5 | 30.0 | 27.68 | 28.8 | 6.27 Million |
| 07 Apr, 2025 | 32.0 | 32.0 | 30.76 | 30.76 | 1.84 Million |
| 03 Apr, 2025 | 35.21 | 35.69 | 34.0 | 34.18 | 2.64 Million |
| 02 Apr, 2025 | 35.85 | 36.05 | 35.2 | 35.39 | 1.44 Million |
| 01 Apr, 2025 | 35.52 | 35.99 | 35.35 | 35.35 | 1.75 Million |
| 31 Mar, 2025 | 36.21 | 36.68 | 35.38 | 35.5 | 2.32 Million |
ARHLF
OGI
PNGAY
4370
600130
SSBK