Shanghai Huitong Energy Co.,Ltd (600605.SS)

CNY 37.01

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 26.12 26.12 24.69 24.82 1.78 Million
08 Sep, 2024 26.12 26.12 24.69 24.82 1.78 Million
06 Sep, 2024 26.3 26.68 25.8 25.87 1.69 Million
05 Sep, 2024 25.43 26.5 25.35 26.26 2.88 Million
04 Sep, 2024 25.52 25.78 25.1 25.27 1.91 Million
03 Sep, 2024 27.1 27.38 24.51 25.56 2.52 Million
02 Sep, 2024 27.83 27.83 26.89 27.02 929.33 Thousand
01 Sep, 2024 27.83 27.83 26.89 27.02 929.33 Thousand
30 Aug, 2024 27.08 27.9 26.97 27.53 1.68 Million
29 Aug, 2024 27.3 27.35 26.92 27.11 658.31 Thousand