Shanghai Huitong Energy Co.,Ltd (600605.SS)
CNY 36.81
(7.01%)
CNY 36.81
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 30.78 | 30.89 | 29.72 | 30.53 | 3.41 Million |
| 10 May, 2024 | 30.04 | 30.99 | 29.99 | 30.6 | 4.2 Million |
| 09 May, 2024 | 28.95 | 30.18 | 28.65 | 29.9 | 5.17 Million |
| 08 May, 2024 | 30.0 | 30.18 | 28.3 | 28.75 | 6.38 Million |
| 07 May, 2024 | 28.66 | 30.19 | 26.8 | 29.74 | 9.2 Million |
| 06 May, 2024 | 28.9 | 29.38 | 28.12 | 28.5 | 4.73 Million |
| 30 Apr, 2024 | 28.9 | 29.68 | 28.65 | 28.79 | 5.64 Million |
| 29 Apr, 2024 | 27.27 | 28.83 | 26.61 | 28.78 | 9.09 Million |
| 26 Apr, 2024 | 25.75 | 26.9 | 25.69 | 26.48 | 5.62 Million |
| 25 Apr, 2024 | 25.01 | 25.8 | 24.3 | 25.49 | 8 Million |
ARHLF
OGI
PNGAY
4370
600130
SSBK