CNY 7.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 6.98 | 7.12 | 6.87 | 7.03 | 11.76 Million |
09 Oct, 2023 | 7.07 | 7.07 | 6.86 | 7.03 | 14.07 Million |
28 Sep, 2023 | 7.04 | 7.19 | 6.95 | 7.13 | 17.95 Million |
27 Sep, 2023 | 6.89 | 7.09 | 6.84 | 7.07 | 21.18 Million |
26 Sep, 2023 | 6.84 | 7.05 | 6.74 | 6.9 | 20.78 Million |
25 Sep, 2023 | 6.58 | 6.88 | 6.51 | 6.84 | 26.31 Million |
22 Sep, 2023 | 6.58 | 6.65 | 6.5 | 6.62 | 14.22 Million |
21 Sep, 2023 | 6.69 | 6.7 | 6.51 | 6.57 | 16.71 Million |
20 Sep, 2023 | 6.82 | 6.84 | 6.68 | 6.73 | 26.12 Million |
19 Sep, 2023 | 6.46 | 6.99 | 6.42 | 6.83 | 52.03 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714