CNY 7.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 6.81 | 6.83 | 6.64 | 6.77 | 11.68 Million |
06 Nov, 2023 | 6.87 | 6.91 | 6.79 | 6.81 | 12.71 Million |
03 Nov, 2023 | 6.88 | 6.94 | 6.8 | 6.84 | 8.07 Million |
02 Nov, 2023 | 6.97 | 6.97 | 6.84 | 6.87 | 8.01 Million |
01 Nov, 2023 | 7.25 | 7.25 | 6.77 | 6.98 | 23.51 Million |
31 Oct, 2023 | 7.21 | 7.3 | 6.92 | 6.98 | 14.13 Million |
30 Oct, 2023 | 7.2 | 7.46 | 7.1 | 7.27 | 18.28 Million |
27 Oct, 2023 | 6.86 | 7.16 | 6.84 | 7.09 | 9.95 Million |
26 Oct, 2023 | 7.0 | 7.05 | 6.84 | 6.93 | 8.91 Million |
25 Oct, 2023 | 6.74 | 7.22 | 6.74 | 7.08 | 20.66 Million |
KBCA
BRBY
600761
HMGS
STCXF
600714