Founder Technology Group Co.,Ltd. (600601.SS)
CNY 4.31
(-1.6%)
CNY 4.31
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.07 | 3.07 | 2.95 | 2.98 | 40.76 Million |
| 20 Oct, 2023 | 3.12 | 3.15 | 3.06 | 3.08 | 41.74 Million |
| 19 Oct, 2023 | 3.15 | 3.26 | 3.13 | 3.15 | 50.52 Million |
| 18 Oct, 2023 | 3.24 | 3.25 | 3.15 | 3.16 | 47.98 Million |
| 17 Oct, 2023 | 3.37 | 3.37 | 3.21 | 3.24 | 66.44 Million |
| 16 Oct, 2023 | 3.38 | 3.48 | 3.33 | 3.35 | 107.59 Million |
| 13 Oct, 2023 | 3.35 | 3.44 | 3.29 | 3.4 | 179.33 Million |
| 12 Oct, 2023 | 3.02 | 3.32 | 3.02 | 3.32 | 160.48 Million |
| 11 Oct, 2023 | 3.0 | 3.05 | 2.98 | 3.02 | 32 Million |
| 10 Oct, 2023 | 3.01 | 3.03 | 2.98 | 2.99 | 36.11 Million |
THANI
HLG
002174
ADEN
GNTA
TTZ