Founder Technology Group Co.,Ltd. (600601.SS)
CNY 4.4
(0.46%)
CNY 4.4
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.24 | 3.25 | 3.18 | 3.19 | 47.65 Million |
| 20 Nov, 2023 | 3.21 | 3.25 | 3.19 | 3.25 | 41.99 Million |
| 17 Nov, 2023 | 3.17 | 3.23 | 3.17 | 3.21 | 38.21 Million |
| 16 Nov, 2023 | 3.23 | 3.25 | 3.18 | 3.19 | 50.86 Million |
| 15 Nov, 2023 | 3.29 | 3.31 | 3.2 | 3.24 | 66.65 Million |
| 14 Nov, 2023 | 3.19 | 3.28 | 3.17 | 3.26 | 65.73 Million |
| 13 Nov, 2023 | 3.2 | 3.24 | 3.14 | 3.2 | 72.42 Million |
| 10 Nov, 2023 | 3.24 | 3.29 | 3.18 | 3.2 | 59.01 Million |
| 09 Nov, 2023 | 3.32 | 3.36 | 3.22 | 3.23 | 63.35 Million |
| 08 Nov, 2023 | 3.26 | 3.46 | 3.24 | 3.35 | 134.9 Million |
THANI
HLG
002174
ADEN
GNTA
TTZ