Founder Technology Group Co.,Ltd. (600601.SS)
CNY 4.4
(0.46%)
CNY 4.4
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.17 | 3.27 | 3.15 | 3.25 | 70.14 Million |
| 06 Nov, 2023 | 3.14 | 3.2 | 3.11 | 3.19 | 52.56 Million |
| 03 Nov, 2023 | 3.05 | 3.14 | 3.03 | 3.1 | 42.81 Million |
| 02 Nov, 2023 | 3.15 | 3.16 | 3.05 | 3.05 | 49.78 Million |
| 01 Nov, 2023 | 3.15 | 3.19 | 3.12 | 3.13 | 43.09 Million |
| 31 Oct, 2023 | 3.28 | 3.28 | 3.13 | 3.15 | 101.51 Million |
| 30 Oct, 2023 | 3.08 | 3.42 | 3.02 | 3.33 | 167.39 Million |
| 27 Oct, 2023 | 3.15 | 3.2 | 3.06 | 3.11 | 86.56 Million |
| 26 Oct, 2023 | 3.06 | 3.18 | 3.03 | 3.18 | 59.45 Million |
| 25 Oct, 2023 | 3.04 | 3.18 | 3.03 | 3.08 | 50.47 Million |
THANI
HLG
002174
ADEN
GNTA
TTZ