Founder Technology Group Co.,Ltd. (600601.SS)
CNY 4.29
(-1.38%)
CNY 4.29
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.14 | 4.24 | 3.98 | 4.09 | 226.17 Million |
| 29 Oct, 2024 | 4.04 | 4.24 | 4.0 | 4.14 | 255.18 Million |
| 28 Oct, 2024 | 3.92 | 4.0 | 3.91 | 4.0 | 148.43 Million |
| 25 Oct, 2024 | 4.0 | 4.08 | 3.95 | 3.97 | 170.58 Million |
| 24 Oct, 2024 | 4.04 | 4.12 | 3.97 | 4.0 | 171.95 Million |
| 23 Oct, 2024 | 4.05 | 4.27 | 4.02 | 4.12 | 219.69 Million |
| 22 Oct, 2024 | 4.4 | 4.42 | 4.03 | 4.05 | 292.54 Million |
| 21 Oct, 2024 | 4.01 | 4.28 | 3.94 | 4.28 | 334.95 Million |
| 18 Oct, 2024 | 3.59 | 3.97 | 3.55 | 3.9 | 335.35 Million |
| 17 Oct, 2024 | 3.39 | 3.74 | 3.39 | 3.64 | 330.22 Million |
THANI
HLG
002174
ADEN
GNTA
TTZ