Founder Technology Group Co.,Ltd. (600601.SS)
CNY 4.29
(-1.38%)
CNY 4.29
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.73 | 3.85 | 3.63 | 3.83 | 148.43 Million |
| 26 Nov, 2024 | 3.64 | 3.87 | 3.63 | 3.74 | 147.18 Million |
| 25 Nov, 2024 | 3.59 | 3.65 | 3.49 | 3.59 | 82.68 Million |
| 22 Nov, 2024 | 3.77 | 3.82 | 3.6 | 3.6 | 89.3 Million |
| 21 Nov, 2024 | 3.77 | 3.77 | 3.7 | 3.76 | 64.41 Million |
| 20 Nov, 2024 | 3.76 | 3.8 | 3.72 | 3.77 | 83.64 Million |
| 19 Nov, 2024 | 3.68 | 3.76 | 3.65 | 3.76 | 81.54 Million |
| 18 Nov, 2024 | 3.82 | 3.85 | 3.64 | 3.67 | 117.81 Million |
| 15 Nov, 2024 | 3.92 | 3.99 | 3.8 | 3.81 | 107.17 Million |
| 14 Nov, 2024 | 4.09 | 4.09 | 3.93 | 3.95 | 95.87 Million |
THANI
HLG
002174
ADEN
GNTA
TTZ