Founder Technology Group Co.,Ltd. (600601.SS)
CNY 4.29
(-1.38%)
CNY 4.29
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.1 | 4.12 | 4.0 | 4.08 | 98.78 Million |
| 12 Nov, 2024 | 4.3 | 4.3 | 4.07 | 4.13 | 169.81 Million |
| 11 Nov, 2024 | 4.15 | 4.3 | 4.12 | 4.29 | 185.54 Million |
| 08 Nov, 2024 | 4.2 | 4.37 | 4.12 | 4.15 | 188.77 Million |
| 07 Nov, 2024 | 4.09 | 4.19 | 3.99 | 4.17 | 168.58 Million |
| 06 Nov, 2024 | 4.13 | 4.17 | 4.03 | 4.06 | 145.7 Million |
| 05 Nov, 2024 | 3.97 | 4.1 | 3.94 | 4.1 | 156.82 Million |
| 04 Nov, 2024 | 3.83 | 3.99 | 3.8 | 3.94 | 115.2 Million |
| 01 Nov, 2024 | 4.13 | 4.27 | 3.85 | 3.87 | 244.99 Million |
| 31 Oct, 2024 | 4.08 | 4.25 | 3.96 | 4.16 | 241.91 Million |
THANI
HLG
002174
ADEN
GNTA
TTZ