Panda Financial Holding Corp., Ltd. (600599.SS)
CNY 10.0
(-1.48%)
CNY 10.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 9.6 | 10.08 | 9.49 | 9.96 | 5.08 Million |
| 21 Feb, 2024 | 9.65 | 10.1 | 9.48 | 9.62 | 6.96 Million |
| 20 Feb, 2024 | 9.74 | 9.77 | 9.35 | 9.72 | 7.69 Million |
| 19 Feb, 2024 | 9.45 | 9.45 | 9.28 | 9.45 | 6.42 Million |
| 08 Feb, 2024 | 8.41 | 9.0 | 8.14 | 9.0 | 7.16 Million |
| 07 Feb, 2024 | 9.1 | 9.33 | 8.57 | 8.57 | 6.66 Million |
| 06 Feb, 2024 | 9.02 | 9.32 | 9.02 | 9.02 | 6.38 Million |
| 05 Feb, 2024 | 9.53 | 9.69 | 9.49 | 9.49 | 1.61 Million |
| 02 Feb, 2024 | 10.18 | 10.88 | 9.99 | 9.99 | 6.67 Million |
| 01 Feb, 2024 | 10.52 | 10.64 | 10.52 | 10.52 | 4.4 Million |
6894
AAI
SHCAF
7631
KLRGF
3492