Panda Financial Holding Corp., Ltd. (600599.SS)
CNY 10.0
(-1.48%)
CNY 10.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 9.35 | 9.47 | 9.11 | 9.11 | 3.13 Million |
| 06 Mar, 2024 | 9.57 | 9.62 | 9.39 | 9.4 | 3.98 Million |
| 05 Mar, 2024 | 9.26 | 9.63 | 9.21 | 9.57 | 3.87 Million |
| 04 Mar, 2024 | 9.21 | 9.49 | 9.05 | 9.29 | 3.37 Million |
| 01 Mar, 2024 | 9.22 | 9.39 | 9.08 | 9.22 | 2.98 Million |
| 29 Feb, 2024 | 9.05 | 9.38 | 9.05 | 9.22 | 5.2 Million |
| 28 Feb, 2024 | 10.04 | 10.08 | 9.52 | 9.52 | 6.81 Million |
| 27 Feb, 2024 | 9.89 | 10.07 | 9.78 | 10.02 | 3.94 Million |
| 26 Feb, 2024 | 10.02 | 10.21 | 9.72 | 9.91 | 6.45 Million |
| 23 Feb, 2024 | 9.95 | 10.38 | 9.81 | 10.11 | 6.02 Million |
6894
AAI
SHCAF
7631
KLRGF
3492