Guizhou Yibai Pharmaceutical Co., Ltd. (600594.SS)
CNY 3.52
(-0.28%)
CNY 3.52
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.86 | 5.9 | 5.77 | 5.81 | 8.16 Million |
| 13 Oct, 2023 | 5.79 | 5.89 | 5.76 | 5.86 | 9.51 Million |
| 12 Oct, 2023 | 5.76 | 5.87 | 5.75 | 5.81 | 9.22 Million |
| 11 Oct, 2023 | 5.63 | 5.79 | 5.63 | 5.71 | 11.14 Million |
| 10 Oct, 2023 | 5.73 | 5.74 | 5.61 | 5.62 | 8.19 Million |
| 09 Oct, 2023 | 5.8 | 5.8 | 5.65 | 5.73 | 11.21 Million |
| 28 Sep, 2023 | 5.78 | 5.85 | 5.74 | 5.8 | 11.05 Million |
| 27 Sep, 2023 | 5.69 | 5.8 | 5.67 | 5.78 | 11.05 Million |
| 26 Sep, 2023 | 5.71 | 5.72 | 5.66 | 5.68 | 5.79 Million |
| 25 Sep, 2023 | 5.64 | 5.75 | 5.62 | 5.71 | 10.34 Million |
RFK
002069
ERA
YUMAQ
RAJPUTANA
STANCAP