Dalian Sunasia Tourism Holding CO.,LTD (600593.SS)
CNY 31.09
(-3.36%)
CNY 31.09
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 17.93 | 18.69 | 17.69 | 18.45 | 9.46 Million |
| 21 Feb, 2024 | 17.08 | 18.12 | 16.83 | 17.68 | 6.41 Million |
| 20 Feb, 2024 | 17.45 | 17.7 | 16.66 | 17.3 | 7.65 Million |
| 19 Feb, 2024 | 15.2 | 17.17 | 15.2 | 17.17 | 9.87 Million |
| 08 Feb, 2024 | 14.33 | 15.75 | 13.23 | 15.61 | 11.23 Million |
| 07 Feb, 2024 | 16.0 | 16.0 | 14.54 | 14.54 | 9.76 Million |
| 06 Feb, 2024 | 16.57 | 17.06 | 15.68 | 16.16 | 9.58 Million |
| 05 Feb, 2024 | 19.9 | 19.93 | 17.42 | 17.42 | 6.07 Million |
| 02 Feb, 2024 | 20.2 | 20.67 | 18.5 | 19.35 | 6.85 Million |
| 01 Feb, 2024 | 20.12 | 20.9 | 19.93 | 19.96 | 7.19 Million |
OMG
DEQ
AL
GRND-WT
SHYMINV
688667