Dalian Sunasia Tourism Holding CO.,LTD (600593.SS)
CNY 31.09
(-3.36%)
CNY 31.09
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 23.0 | 24.94 | 22.8 | 24.94 | 19.6 Million |
| 06 Mar, 2024 | 20.89 | 22.67 | 20.82 | 22.67 | 17.03 Million |
| 05 Mar, 2024 | 18.57 | 20.61 | 18.31 | 20.61 | 5.72 Million |
| 04 Mar, 2024 | 18.06 | 18.76 | 17.89 | 18.74 | 5.67 Million |
| 01 Mar, 2024 | 17.89 | 18.21 | 17.65 | 18.07 | 4.44 Million |
| 29 Feb, 2024 | 17.33 | 18.02 | 17.05 | 17.88 | 5.74 Million |
| 28 Feb, 2024 | 19.11 | 19.73 | 17.46 | 17.53 | 9.83 Million |
| 27 Feb, 2024 | 18.69 | 19.29 | 18.41 | 19.17 | 6.79 Million |
| 26 Feb, 2024 | 18.55 | 19.16 | 18.36 | 18.69 | 6.79 Million |
| 23 Feb, 2024 | 18.09 | 18.86 | 17.86 | 18.86 | 9.25 Million |
OMG
DEQ
AL
GRND-WT
SHYMINV
688667