Dalian Sunasia Tourism Holding CO.,LTD (600593.SS)
CNY 31.09
(-3.36%)
CNY 31.09
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 20.11 | 22.29 | 19.2 | 22.29 | 12.15 Million |
| 19 Apr, 2024 | 20.58 | 20.95 | 20.08 | 20.26 | 6.72 Million |
| 18 Apr, 2024 | 20.06 | 21.49 | 20.0 | 20.93 | 9.06 Million |
| 17 Apr, 2024 | 19.1 | 21.45 | 19.08 | 20.49 | 9.18 Million |
| 16 Apr, 2024 | 21.18 | 21.43 | 19.68 | 19.68 | 4.85 Million |
| 15 Apr, 2024 | 23.62 | 24.2 | 21.87 | 21.87 | 10.38 Million |
| 12 Apr, 2024 | 24.51 | 25.0 | 23.17 | 24.3 | 12.54 Million |
| 11 Apr, 2024 | 23.97 | 25.15 | 23.02 | 24.91 | 12.89 Million |
| 10 Apr, 2024 | 26.13 | 26.99 | 24.43 | 24.43 | 13.99 Million |
| 09 Apr, 2024 | 27.2 | 28.44 | 26.4 | 27.14 | 15.15 Million |
OMG
DEQ
AL
GRND-WT
SHYMINV
688667