Dalian Sunasia Tourism Holding CO.,LTD (600593.SS)
CNY 31.09
(-3.36%)
CNY 31.09
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 20.5 | 20.55 | 20.23 | 20.24 | 3.88 Million |
| 08 May, 2024 | 20.85 | 20.88 | 20.18 | 20.24 | 5.08 Million |
| 07 May, 2024 | 20.3 | 21.18 | 20.12 | 20.95 | 7.99 Million |
| 06 May, 2024 | 20.7 | 20.8 | 19.9 | 20.4 | 6.24 Million |
| 30 Apr, 2024 | 21.47 | 21.48 | 20.14 | 20.33 | 7.94 Million |
| 29 Apr, 2024 | 21.2 | 21.79 | 20.9 | 21.49 | 7.25 Million |
| 26 Apr, 2024 | 21.55 | 22.0 | 21.3 | 21.47 | 8.01 Million |
| 25 Apr, 2024 | 22.01 | 22.46 | 21.02 | 21.4 | 9.05 Million |
| 24 Apr, 2024 | 21.77 | 22.9 | 21.77 | 22.27 | 11.02 Million |
| 23 Apr, 2024 | 22.98 | 24.4 | 21.9 | 23.32 | 16.39 Million |
OMG
DEQ
AL
GRND-WT
SHYMINV
688667