CNY 45.85
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 23.82 | 25.1 | 23.5 | 23.9 | 11.3 Million |
25 Jan, 2024 | 24.65 | 24.76 | 23.02 | 23.83 | 13.24 Million |
24 Jan, 2024 | 22.56 | 25.3 | 22.56 | 24.94 | 17.31 Million |
23 Jan, 2024 | 25.0 | 25.0 | 23.23 | 23.23 | 12.6 Million |
22 Jan, 2024 | 27.53 | 28.37 | 25.25 | 25.81 | 19.81 Million |
19 Jan, 2024 | 30.04 | 30.58 | 28.06 | 28.06 | 18.09 Million |
18 Jan, 2024 | 32.03 | 32.52 | 31.18 | 31.18 | 16.37 Million |
17 Jan, 2024 | 34.75 | 36.0 | 31.9 | 34.64 | 26.03 Million |
16 Jan, 2024 | 32.28 | 33.47 | 32.03 | 33.47 | 17.37 Million |
15 Jan, 2024 | 27.51 | 30.43 | 27.51 | 30.43 | 18.31 Million |
OMG
DEQ
AL
GRND-WT
SHYMINV
688667