Fujian Longxi Bearing (Group) Co., Ltd (600592.SS)

CNY 10.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 10.15 10.51 10.1 10.47 17.7 Million
30 Oct, 2024 10.05 10.23 9.9 10.17 16.63 Million
29 Oct, 2024 10.0 10.27 9.84 10.03 19.02 Million
28 Oct, 2024 9.75 10.02 9.71 9.96 11.3 Million
25 Oct, 2024 9.67 9.83 9.66 9.73 7.78 Million
24 Oct, 2024 9.7 9.73 9.57 9.65 5.37 Million
23 Oct, 2024 9.64 9.82 9.55 9.74 8.64 Million
22 Oct, 2024 9.54 9.73 9.49 9.64 8.39 Million
21 Oct, 2024 9.53 9.65 9.46 9.55 8.81 Million
18 Oct, 2024 9.22 9.58 9.16 9.44 9.18 Million