Fujian Longxi Bearing (Group) Co., Ltd (600592.SS)
CNY 22.44
(10.0%)
CNY 22.44
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 19.41 | 20.1 | 19.12 | 19.86 | 53.7 Million |
| 18 Mar, 2025 | 19.14 | 19.81 | 19.02 | 19.06 | 45.35 Million |
| 17 Mar, 2025 | 18.08 | 19.36 | 17.92 | 19.14 | 68.53 Million |
| 14 Mar, 2025 | 17.26 | 18.12 | 16.69 | 17.6 | 60.09 Million |
| 13 Mar, 2025 | 18.88 | 19.76 | 17.26 | 17.26 | 69.99 Million |
| 12 Mar, 2025 | 19.71 | 20.6 | 19.11 | 19.18 | 72.14 Million |
| 11 Mar, 2025 | 18.88 | 20.4 | 18.81 | 19.86 | 78.8 Million |
| 10 Mar, 2025 | 20.7 | 22.1 | 18.87 | 19.28 | 106.24 Million |
| 07 Mar, 2025 | 19.83 | 20.67 | 18.24 | 20.1 | 97.75 Million |
| 06 Mar, 2025 | 19.2 | 19.2 | 19.08 | 19.2 | 12.45 Million |
VIVA3
9692
5724
ABCL
SBRY
8119