Fujian Longxi Bearing (Group) Co., Ltd (600592.SS)
CNY 10.25
(0.49%)
CNY 10.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 9.06 | 9.16 | 9.01 | 9.05 | 3.02 Million |
| 19 Sep, 2023 | 9.32 | 9.33 | 9.06 | 9.08 | 3.29 Million |
| 18 Sep, 2023 | 9.12 | 9.36 | 9.08 | 9.33 | 4.26 Million |
| 15 Sep, 2023 | 9.12 | 9.2 | 9.0 | 9.12 | 3.22 Million |
| 14 Sep, 2023 | 9.26 | 9.29 | 9.07 | 9.12 | 3.58 Million |
VIVA3
9692
5724
ABCL
SBRY
8119