Shandong Jinjing Science and Technology Stock Co., Ltd. (600586.SS)
CNY 4.55
(-0.22%)
CNY 4.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 7.0 | 7.03 | 6.86 | 6.91 | 10.78 Million |
| 29 Nov, 2023 | 7.08 | 7.11 | 6.98 | 7.0 | 10.6 Million |
| 28 Nov, 2023 | 7.08 | 7.11 | 6.99 | 7.08 | 10.27 Million |
| 27 Nov, 2023 | 7.09 | 7.12 | 7.0 | 7.09 | 12.44 Million |
| 24 Nov, 2023 | 7.26 | 7.43 | 7.12 | 7.12 | 16.82 Million |
| 23 Nov, 2023 | 7.13 | 7.2 | 7.08 | 7.18 | 8.46 Million |
| 22 Nov, 2023 | 7.3 | 7.3 | 7.09 | 7.11 | 14.39 Million |
| 21 Nov, 2023 | 7.39 | 7.39 | 7.23 | 7.25 | 11.59 Million |
| 20 Nov, 2023 | 7.31 | 7.38 | 7.24 | 7.34 | 13.81 Million |
| 17 Nov, 2023 | 7.26 | 7.3 | 7.21 | 7.28 | 11.24 Million |
600621
SIGN
ALDMS
MANORG
0193
HDD