Anhui Conch Cement Company Limited (600585.SS)
CNY 24.47
(-0.37%)
CNY 24.47
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 26.64 | 27.08 | 26.48 | 26.95 | 25.42 Million |
| 19 Sep, 2023 | 25.91 | 26.65 | 25.9 | 26.62 | 18.79 Million |
| 18 Sep, 2023 | 26.4 | 26.42 | 25.81 | 25.91 | 14.09 Million |
| 15 Sep, 2023 | 26.05 | 26.6 | 25.95 | 26.43 | 20.92 Million |
| 14 Sep, 2023 | 25.62 | 26.06 | 25.6 | 26.04 | 14.24 Million |
ADGR
LPL
FARM
VAR1
600577
ZCTSF