Anhui Conch Cement Company Limited (600585.SS)
CNY 24.48
(-0.37%)
CNY 24.48
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 25.9 | 27.07 | 25.85 | 26.79 | 43.82 Million |
| 29 Oct, 2024 | 26.27 | 26.6 | 25.82 | 26.18 | 21.55 Million |
| 28 Oct, 2024 | 25.46 | 26.44 | 25.44 | 26.31 | 43.88 Million |
| 25 Oct, 2024 | 25.11 | 25.66 | 25.1 | 25.45 | 18.29 Million |
| 24 Oct, 2024 | 25.38 | 25.53 | 25.02 | 25.1 | 9.32 Million |
| 23 Oct, 2024 | 25.25 | 25.63 | 25.15 | 25.48 | 20.44 Million |
| 22 Oct, 2024 | 25.2 | 25.23 | 24.88 | 25.22 | 14.88 Million |
| 21 Oct, 2024 | 25.14 | 25.25 | 24.55 | 25.12 | 24.04 Million |
| 18 Oct, 2024 | 24.97 | 25.51 | 24.33 | 25.14 | 30.1 Million |
| 17 Oct, 2024 | 25.85 | 26.01 | 24.95 | 24.98 | 26.53 Million |
ADGR
LPL
FARM
VAR1
600577
ZCTSF