Offshore Oil Engineering Co.,Ltd (600583.SS)
CNY 5.31
(-0.93%)
CNY 5.31
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.7 | 6.73 | 6.24 | 6.38 | 73.91 Million |
| 08 Apr, 2024 | 6.7 | 6.86 | 6.6 | 6.73 | 61.13 Million |
| 03 Apr, 2024 | 6.67 | 6.96 | 6.62 | 6.87 | 64.74 Million |
| 02 Apr, 2024 | 6.65 | 6.84 | 6.6 | 6.63 | 46.19 Million |
| 01 Apr, 2024 | 6.66 | 6.83 | 6.58 | 6.65 | 49.51 Million |
| 29 Mar, 2024 | 6.37 | 6.79 | 6.35 | 6.75 | 80.2 Million |
| 28 Mar, 2024 | 6.05 | 6.58 | 6.03 | 6.37 | 88.88 Million |
| 27 Mar, 2024 | 5.95 | 6.19 | 5.93 | 6.06 | 48.31 Million |
| 26 Mar, 2024 | 6.03 | 6.08 | 5.93 | 5.98 | 41.3 Million |
| 25 Mar, 2024 | 6.0 | 6.15 | 5.92 | 6.04 | 45.15 Million |
GAYAPROJ
166090
010780
601778
RICOAUTO
WNAVF