Huaihe Energy (Group) Co.,Ltd (600575.SS)
CNY 3.47
(-1.14%)
CNY 3.47
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.71 | 3.88 | 3.69 | 3.87 | 78.08 Million |
| 06 Jun, 2024 | 3.65 | 3.74 | 3.6 | 3.73 | 88.23 Million |
| 05 Jun, 2024 | 3.66 | 3.77 | 3.65 | 3.67 | 68.97 Million |
| 04 Jun, 2024 | 3.65 | 3.7 | 3.61 | 3.66 | 51.97 Million |
| 03 Jun, 2024 | 3.73 | 3.74 | 3.59 | 3.66 | 65.19 Million |
| 31 May, 2024 | 3.7 | 3.8 | 3.67 | 3.7 | 70.64 Million |
| 30 May, 2024 | 3.82 | 3.86 | 3.65 | 3.67 | 106.69 Million |
| 29 May, 2024 | 3.75 | 3.96 | 3.63 | 3.86 | 132.22 Million |
| 28 May, 2024 | 3.59 | 3.81 | 3.56 | 3.77 | 117.99 Million |
| 27 May, 2024 | 3.44 | 3.56 | 3.4 | 3.54 | 68.4 Million |
603825
AVAILFC
BGIL
300707
CLON
HYBE