Sunyard Technology Co.,Ltd (600571.SS)
CNY 16.86
(9.98%)
CNY 16.86
(9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 9.12 | 9.15 | 9.02 | 9.09 | 5.46 Million |
| 20 Sep, 2023 | 9.18 | 9.24 | 9.08 | 9.09 | 4.9 Million |
| 19 Sep, 2023 | 9.34 | 9.35 | 9.15 | 9.18 | 5.87 Million |
| 18 Sep, 2023 | 9.3 | 9.39 | 9.24 | 9.36 | 4.95 Million |
| 15 Sep, 2023 | 9.44 | 9.45 | 9.29 | 9.31 | 5.13 Million |
| 14 Sep, 2023 | 9.58 | 9.59 | 9.31 | 9.38 | 8.92 Million |
ABSI
603238
PRLH
SYUP
IQAIF
603258