CNY 14.65
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 13.3 | 13.64 | 13.26 | 13.6 | 40.26 Million |
15 Mar, 2024 | 13.37 | 13.44 | 12.93 | 13.3 | 44.56 Million |
14 Mar, 2024 | 13.9 | 13.91 | 13.26 | 13.48 | 66.05 Million |
13 Mar, 2024 | 13.88 | 14.69 | 13.78 | 14.27 | 96.24 Million |
12 Mar, 2024 | 13.95 | 14.11 | 13.65 | 13.8 | 48.92 Million |
11 Mar, 2024 | 13.68 | 14.23 | 13.37 | 13.93 | 64.5 Million |
08 Mar, 2024 | 13.47 | 13.86 | 13.26 | 13.67 | 52.3 Million |
07 Mar, 2024 | 14.09 | 14.2 | 13.3 | 13.47 | 70.38 Million |
06 Mar, 2024 | 13.7 | 14.17 | 13.53 | 13.87 | 70.01 Million |
05 Mar, 2024 | 14.74 | 15.14 | 14.07 | 14.36 | 96.37 Million |
ABSI
603238
PRLH
SYUP
IQAIF
603258