Anyang Iron and Steel Co., Ltd. (600569.SS)
CNY 2.31
(1.32%)
CNY 2.31
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.73 | 1.74 | 1.7 | 1.71 | 17.28 Million |
| 10 May, 2024 | 1.74 | 1.75 | 1.72 | 1.74 | 8.9 Million |
| 09 May, 2024 | 1.72 | 1.75 | 1.71 | 1.74 | 14.5 Million |
| 08 May, 2024 | 1.75 | 1.75 | 1.72 | 1.72 | 10.31 Million |
| 07 May, 2024 | 1.75 | 1.76 | 1.73 | 1.75 | 17.05 Million |
| 06 May, 2024 | 1.76 | 1.76 | 1.74 | 1.76 | 21.84 Million |
| 30 Apr, 2024 | 1.79 | 1.79 | 1.73 | 1.74 | 23.36 Million |
| 29 Apr, 2024 | 1.74 | 1.8 | 1.73 | 1.8 | 28.54 Million |
| 26 Apr, 2024 | 1.73 | 1.76 | 1.71 | 1.75 | 19.07 Million |
| 25 Apr, 2024 | 1.73 | 1.76 | 1.72 | 1.73 | 14.51 Million |
GSS
VEON
300119
002950
XCX
RGA