CNY 2.31
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2024 | 1.72 | 1.72 | 1.7 | 1.72 | 7.77 Million |
24 May, 2024 | 1.73 | 1.74 | 1.71 | 1.71 | 9.74 Million |
23 May, 2024 | 1.75 | 1.76 | 1.71 | 1.72 | 16.77 Million |
22 May, 2024 | 1.74 | 1.77 | 1.73 | 1.76 | 17.24 Million |
21 May, 2024 | 1.75 | 1.76 | 1.73 | 1.74 | 14.23 Million |
20 May, 2024 | 1.77 | 1.78 | 1.75 | 1.76 | 18.59 Million |
17 May, 2024 | 1.75 | 1.78 | 1.72 | 1.77 | 31.65 Million |
16 May, 2024 | 1.7 | 1.83 | 1.7 | 1.76 | 42.56 Million |
15 May, 2024 | 1.71 | 1.72 | 1.69 | 1.7 | 9.89 Million |
14 May, 2024 | 1.72 | 1.72 | 1.7 | 1.71 | 9.34 Million |
GSS
VEON
300119
002950
XCX
RGA