Anyang Iron and Steel Co., Ltd. (600569.SS)
CNY 1.85
(-1.6%)
CNY 1.85
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.64 | 1.65 | 1.61 | 1.61 | 13.48 Million |
| 14 Oct, 2024 | 1.63 | 1.66 | 1.62 | 1.65 | 15.96 Million |
| 11 Oct, 2024 | 1.67 | 1.69 | 1.61 | 1.62 | 19.59 Million |
| 10 Oct, 2024 | 1.64 | 1.71 | 1.6 | 1.67 | 29.52 Million |
| 09 Oct, 2024 | 1.79 | 1.79 | 1.64 | 1.64 | 42.62 Million |
| 08 Oct, 2024 | 1.96 | 1.96 | 1.75 | 1.82 | 84.16 Million |
| 30 Sep, 2024 | 1.73 | 1.82 | 1.67 | 1.79 | 84.35 Million |
| 27 Sep, 2024 | 1.64 | 1.67 | 1.6 | 1.66 | 44.62 Million |
| 26 Sep, 2024 | 1.53 | 1.64 | 1.52 | 1.64 | 75.49 Million |
| 25 Sep, 2024 | 1.64 | 1.69 | 1.58 | 1.59 | 95.63 Million |
GSS
VEON
300119
002950
XCX
RGA