Jiangxi Changyun Co., Ltd. (600561.SS)
CNY 5.85
(-0.68%)
CNY 5.85
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.7 | 6.03 | 5.67 | 5.78 | 12.88 Million |
| 11 Nov, 2024 | 5.71 | 5.73 | 5.61 | 5.69 | 6.85 Million |
| 08 Nov, 2024 | 5.77 | 5.81 | 5.63 | 5.7 | 8.45 Million |
| 07 Nov, 2024 | 5.63 | 5.78 | 5.56 | 5.77 | 9.75 Million |
| 06 Nov, 2024 | 5.57 | 5.63 | 5.49 | 5.6 | 9.3 Million |
| 05 Nov, 2024 | 5.5 | 5.59 | 5.48 | 5.56 | 8.16 Million |
| 04 Nov, 2024 | 5.43 | 5.58 | 5.36 | 5.48 | 7.68 Million |
| 01 Nov, 2024 | 5.7 | 5.72 | 5.36 | 5.39 | 13.88 Million |
| 31 Oct, 2024 | 5.61 | 5.74 | 5.59 | 5.7 | 12.78 Million |
| 30 Oct, 2024 | 5.47 | 5.66 | 5.44 | 5.64 | 13.27 Million |
6005
9731
AMH-PG
1417
INDNIPPON
8227