Jiangxi Changyun Co., Ltd. (600561.SS)
CNY 5.85
(-0.68%)
CNY 5.85
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.83 | 6.02 | 5.83 | 5.89 | 12.21 Million |
| 25 Nov, 2024 | 5.7 | 5.85 | 5.63 | 5.84 | 9.69 Million |
| 22 Nov, 2024 | 5.97 | 6.13 | 5.72 | 5.72 | 11.94 Million |
| 21 Nov, 2024 | 5.78 | 6.11 | 5.72 | 5.98 | 17.01 Million |
| 20 Nov, 2024 | 5.53 | 5.85 | 5.53 | 5.79 | 11.88 Million |
| 19 Nov, 2024 | 5.45 | 5.57 | 5.36 | 5.55 | 8.06 Million |
| 18 Nov, 2024 | 5.51 | 5.65 | 5.36 | 5.45 | 12.43 Million |
| 15 Nov, 2024 | 5.58 | 5.71 | 5.5 | 5.5 | 6.55 Million |
| 14 Nov, 2024 | 5.71 | 5.77 | 5.55 | 5.56 | 7.61 Million |
| 13 Nov, 2024 | 5.62 | 5.87 | 5.62 | 5.74 | 9.22 Million |
6005
9731
AMH-PG
1417
INDNIPPON
8227