CNY 17.34
(-7.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 13.45 | 13.6 | 13.4 | 13.44 | 2.07 Million |
09 Nov, 2023 | 13.53 | 13.71 | 13.34 | 13.57 | 3.84 Million |
08 Nov, 2023 | 13.59 | 13.65 | 13.43 | 13.51 | 3.1 Million |
07 Nov, 2023 | 13.53 | 13.64 | 13.4 | 13.6 | 3.78 Million |
06 Nov, 2023 | 13.2 | 13.55 | 13.19 | 13.53 | 4.79 Million |
03 Nov, 2023 | 13.2 | 13.45 | 13.1 | 13.31 | 5.31 Million |
02 Nov, 2023 | 13.0 | 13.15 | 12.87 | 12.87 | 2.89 Million |
01 Nov, 2023 | 13.18 | 13.23 | 13.05 | 13.07 | 2.75 Million |
31 Oct, 2023 | 13.28 | 13.45 | 13.04 | 13.17 | 4.62 Million |
30 Oct, 2023 | 12.88 | 13.29 | 12.73 | 13.28 | 5.37 Million |
600389
KTO
FAT
DOMS
ALBFR
VMC