Beijing AriTime Intelligent Control Co., Ltd. (600560.SS)
CNY 17.34
(-7.61%)
CNY 17.34
(-7.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 12.55 | 12.87 | 12.48 | 12.59 | 3.59 Million |
| 06 Aug, 2024 | 12.45 | 12.6 | 12.26 | 12.42 | 2.53 Million |
| 05 Aug, 2024 | 12.63 | 12.82 | 12.22 | 12.3 | 2.52 Million |
| 02 Aug, 2024 | 12.75 | 12.92 | 12.61 | 12.64 | 1.9 Million |
| 01 Aug, 2024 | 12.82 | 13.0 | 12.75 | 12.8 | 2.85 Million |
| 31 Jul, 2024 | 12.21 | 12.85 | 12.19 | 12.76 | 3.61 Million |
| 30 Jul, 2024 | 12.28 | 12.35 | 12.08 | 12.26 | 1.74 Million |
| 29 Jul, 2024 | 12.4 | 12.56 | 12.26 | 12.3 | 2.37 Million |
| 26 Jul, 2024 | 11.96 | 12.37 | 11.89 | 12.35 | 2.9 Million |
| 25 Jul, 2024 | 11.84 | 12.06 | 11.65 | 11.87 | 1.73 Million |
600389
KTO
FAT
DOMS
ALBFR
VMC