Atlantic China Welding Consumables, Inc. (600558.SS)
CNY 4.4
(-1.12%)
CNY 4.4
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.74 | 3.78 | 3.65 | 3.68 | 13.39 Million |
| 29 Feb, 2024 | 3.53 | 3.7 | 3.52 | 3.69 | 10.94 Million |
| 28 Feb, 2024 | 3.83 | 3.84 | 3.58 | 3.59 | 18 Million |
| 27 Feb, 2024 | 3.8 | 3.87 | 3.77 | 3.81 | 9.17 Million |
| 26 Feb, 2024 | 3.71 | 3.82 | 3.71 | 3.78 | 14.55 Million |
| 23 Feb, 2024 | 3.65 | 3.72 | 3.62 | 3.71 | 12.07 Million |
| 22 Feb, 2024 | 3.59 | 3.68 | 3.57 | 3.62 | 9.31 Million |
| 21 Feb, 2024 | 3.51 | 3.73 | 3.5 | 3.6 | 15.34 Million |
| 20 Feb, 2024 | 3.45 | 3.53 | 3.41 | 3.52 | 8.57 Million |
| 19 Feb, 2024 | 3.39 | 3.51 | 3.33 | 3.49 | 16.68 Million |
SGSOF
KISB
MLIA
HRL
0172
CRVS