Atlantic China Welding Consumables, Inc. (600558.SS)
CNY 4.4
(-1.12%)
CNY 4.4
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.68 | 3.77 | 3.68 | 3.76 | 11.71 Million |
| 14 Mar, 2024 | 3.72 | 3.78 | 3.68 | 3.73 | 12.63 Million |
| 13 Mar, 2024 | 3.71 | 3.73 | 3.65 | 3.71 | 12.43 Million |
| 12 Mar, 2024 | 3.76 | 3.79 | 3.69 | 3.71 | 13.76 Million |
| 11 Mar, 2024 | 3.79 | 3.8 | 3.73 | 3.76 | 9.87 Million |
| 08 Mar, 2024 | 3.73 | 3.78 | 3.67 | 3.76 | 8.73 Million |
| 07 Mar, 2024 | 3.71 | 3.76 | 3.69 | 3.71 | 7.96 Million |
| 06 Mar, 2024 | 3.61 | 3.82 | 3.61 | 3.71 | 10.63 Million |
| 05 Mar, 2024 | 3.81 | 3.83 | 3.64 | 3.69 | 19 Million |
| 04 Mar, 2024 | 3.69 | 3.83 | 3.69 | 3.82 | 24.02 Million |
SGSOF
KISB
MLIA
HRL
0172
CRVS