Atlantic China Welding Consumables, Inc. (600558.SS)
CNY 4.36
(2.11%)
CNY 4.36
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.49 | 3.49 | 3.14 | 3.14 | 27.86 Million |
| 02 Feb, 2024 | 3.46 | 3.57 | 3.4 | 3.49 | 21.35 Million |
| 01 Feb, 2024 | 3.58 | 3.6 | 3.36 | 3.46 | 23.03 Million |
| 31 Jan, 2024 | 3.75 | 3.84 | 3.5 | 3.53 | 21.19 Million |
| 30 Jan, 2024 | 3.86 | 3.95 | 3.7 | 3.72 | 14.41 Million |
| 29 Jan, 2024 | 3.93 | 4.06 | 3.87 | 3.88 | 19.4 Million |
| 26 Jan, 2024 | 3.87 | 3.98 | 3.86 | 3.93 | 14.43 Million |
| 25 Jan, 2024 | 3.76 | 3.91 | 3.72 | 3.89 | 19.82 Million |
| 24 Jan, 2024 | 3.73 | 3.82 | 3.62 | 3.75 | 12.36 Million |
| 23 Jan, 2024 | 3.68 | 3.87 | 3.56 | 3.74 | 17.64 Million |
SGSOF
KISB
MLIA
HRL
0172
CRVS